VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,578 Value ($000) $1,538 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 16,570 Value ($000) $2,478 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 10,193 Value ($000) $1,602 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 9,885 Value ($000) $1,582 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 9,543 Value ($000) $1,789 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 8,340 Value ($000) $1,454 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 7,535 Value ($000) $1,357 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 42,320 Value ($000) $9,430 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 72,502 Value ($000) $15,477 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 43,819 Value ($000) $9,723 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 25,077 Value ($000) $6,313 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 24,959 Value ($000) $5,832 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 6,315 Value ($000) $1,505 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 54,274 Value ($000) $11,704 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 50,920 Value ($000) $11,103 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 36,872 Value ($000) $9,597 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 25,827 Value ($000) $8,469 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 21,673 Value ($000) $7,240 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 16,846 Value ($000) $5,332 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 7,506 Value ($000) $2,189 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 5,805 Value ($000) $1,619 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 15,438 Value ($000) $3,303 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 15,566 Value ($000) $2,835 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 13,975 Value ($000) $2,064 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 11,132 Value ($000) $2,670 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 10,983 Value ($000) $2,499 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 9,752 Value ($000) $2,176 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 9,752 Value ($000) $2,119 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 10,056 Value ($000) $2,120 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 9,891 Value ($000) $2,714 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 9,891 Value ($000) $2,712 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 9,720 Value ($000) $2,155 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 9,720 Value ($000) $2,065 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 10,532 Value ($000) $2,403 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 9,383 Value ($000) $1,903 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,451 Value ($000) $278 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 1,213 Value ($000) $196 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,122 Value ($000) $176 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 990 Value ($000) $137 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 990 Value ($000) $132 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 990 Value ($000) $127 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 449 Value ($000) $47 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 156 Value ($000) $17 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 156 Value ($000) $16 Avg Close $90.54 Range $84.55 - $104.11