VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $0 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 3,921 Value ($000) $1 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 4,195 Value ($000) $1 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 4,385 Value ($000) $1 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 4,275 Value ($000) $1 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 4,410 Value ($000) $1 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 4,115 Value ($000) $1 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 4,115 Value ($000) $1 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,115 Value ($000) $1 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 4,585 Value ($000) $1 Avg Close $237.32 Range $220.34 - $254.78
Q2 2019
Shares 4,699 Value ($000) $1,048 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 4,679 Value ($000) $1,016 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 4,949 Value ($000) $1,043 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 4,913 Value ($000) $1,348 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 4,880 Value ($000) $1,338 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 3,690 Value ($000) $818 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 3,100 Value ($000) $658 Avg Close $223.89 Range $210.80 - $237.77