VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,369 Value ($000) $379 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,979 Value ($000) $558 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,286 Value ($000) $399 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,984 Value ($000) $357 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 2,224 Value ($000) $495 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,272 Value ($000) $485 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,697 Value ($000) $598 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,792 Value ($000) $703 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,613 Value ($000) $1 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,898 Value ($000) $1 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,459 Value ($000) $746 Avg Close $227.40 Range $201.91 - $248.43
Q2 2019
Shares 2,163 Value ($000) $483 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 1,276 Value ($000) $277 Avg Close $204.29 Range $179.60 - $225.42