VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,702 Value ($000) $144,447 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1,012,933 Value ($000) $151,504 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 993,735 Value ($000) $156,146 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 805,584 Value ($000) $128,910 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 522,285 Value ($000) $97,902 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 464,801 Value ($000) $81,010 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 346,784 Value ($000) $62,466 Avg Close $198.87 Range $165.14 - $233.57
Q2 2020
Shares 10,792 Value ($000) $1,966 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 15,270 Value ($000) $2,256 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 15,710 Value ($000) $3,768 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 15,749 Value ($000) $3,584 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 17,646 Value ($000) $3,938 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 17,689 Value ($000) $3,844 Avg Close $204.29 Range $179.60 - $225.42