VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 970 Value ($000) $271 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,201 Value ($000) $257 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 3,590 Value ($000) $654 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,976 Value ($000) $735 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 4,976 Value ($000) $1,193 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 4,976 Value ($000) $1,132 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 4,976 Value ($000) $1,111 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 4,976 Value ($000) $1,081 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 5,325 Value ($000) $1,123 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 5,690 Value ($000) $1,561 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 7,104 Value ($000) $1,948 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 6,670 Value ($000) $1,479 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 6,862 Value ($000) $1,458 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 7,918 Value ($000) $1,806 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 8,446 Value ($000) $1,713 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 8,656 Value ($000) $1,661 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 8,804 Value ($000) $1,420 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 9,077 Value ($000) $1,424 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 9,100 Value ($000) $1,258 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 9,297 Value ($000) $1,243 Avg Close $125.20 Range $114.87 - $135.98