VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,857 Value ($000) $645 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 12,244 Value ($000) $1,831 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 12,479 Value ($000) $1,961 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 8,087 Value ($000) $1,294 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 6,839 Value ($000) $1,282 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 8,561 Value ($000) $1,492 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 10,361 Value ($000) $1,866 Avg Close $198.87 Range $165.14 - $233.57
Q1 2023
Shares 1,894 Value ($000) $443 Avg Close $240.99 Range $211.24 - $266.26
Q2 2022
Shares 4,199 Value ($000) $916 Avg Close $244.59 Range $213.60 - $266.75
Q4 2021
Shares 1,349 Value ($000) $442 Avg Close $340.91 Range $305.67 - $376.24
Q2 2021
Shares 812 Value ($000) $257 Avg Close $318.68 Range $292.04 - $338.50
Q3 2017
Shares 500 Value ($000) $114 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 500 Value ($000) $101 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,600 Value ($000) $307 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 2,128 Value ($000) $343 Avg Close $158.80 Range $151.60 - $169.98
Q3 2015
Shares 5,300 Value ($000) $555 Avg Close $108.14 Range $100.50 - $112.34
Q1 2015
Shares 2,513 Value ($000) $260 Avg Close $90.54 Range $84.55 - $104.11