VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 649 Value ($000) $102 Avg Close $148.56 Range $129.85 - $175.51

Q4 2024

Shares 5,349 Value ($000) $1,003 Avg Close $178.92 Range $165.00 - $199.45

Q2 2024

Shares 725 Value ($000) $131 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 13,484 Value ($000) $3,005 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 3,977 Value ($000) $849 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 9,533 Value ($000) $2,115 Avg Close $237.32 Range $220.34 - $254.78

Q1 2023

Shares 5,655 Value ($000) $1,321 Avg Close $240.99 Range $211.24 - $266.26

Q3 2022

Shares 9,088 Value ($000) $1,960 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 1,888 Value ($000) $412 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 1,203 Value ($000) $313 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 739 Value ($000) $242 Avg Close $340.91 Range $305.67 - $376.24

Q2 2021

Shares 114 Value ($000) $36 Avg Close $318.68 Range $292.04 - $338.50

Q2 2020

Shares 2,468 Value ($000) $450 Avg Close $174.91 Range $129.52 - $218.00

Q4 2019

Shares 1,190 Value ($000) $285 Avg Close $236.65 Range $221.69 - $251.81

Q1 2019

Shares 994 Value ($000) $216 Avg Close $204.29 Range $179.60 - $225.42

Q2 2018

Shares 5,255 Value ($000) $1,441 Avg Close $244.86 Range $217.25 - $288.83

Q3 2017

Shares 6,482 Value ($000) $1,479 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 1,850 Value ($000) $375 Avg Close $201.54 Range $186.44 - $215.82

Q1 2016

Shares 448 Value ($000) $60 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 1,747 Value ($000) $224 Avg Close $117.58 Range $102.65 - $133.59

Q1 2015

Shares 4,108 Value ($000) $425 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 2,086 Value ($000) $190 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 5,693 Value ($000) $494 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 7,072 Value ($000) $546 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 2,686 Value ($000) $187 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 1,189 Value ($000) $89 Avg Close $72.24 Range $65.10 - $76.90

Q2 2013

Shares 205 Value ($000) $13 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	649	$102	$148.56	$129.85 - $175.51
Q4 2024	5,349	$1,003	$178.92	$165.00 - $199.45
Q2 2024	725	$131	$198.87	$165.14 - $233.57
Q1 2024	13,484	$3,005	$222.31	$204.90 - $236.92
Q4 2023	3,977	$849	$219.12	$204.88 - $235.44
Q3 2023	9,533	$2,115	$237.32	$220.34 - $254.78
Q1 2023	5,655	$1,321	$240.99	$211.24 - $266.26
Q3 2022	9,088	$1,960	$227.40	$201.91 - $248.43
Q2 2022	1,888	$412	$244.59	$213.60 - $266.75
Q1 2022	1,203	$313	$272.10	$221.38 - $329.07
Q4 2021	739	$242	$340.91	$305.67 - $376.24
Q2 2021	114	$36	$318.68	$292.04 - $338.50
Q2 2020	2,468	$450	$174.91	$129.52 - $218.00
Q4 2019	1,190	$285	$236.65	$221.69 - $251.81
Q1 2019	994	$216	$204.29	$179.60 - $225.42
Q2 2018	5,255	$1,441	$244.86	$217.25 - $288.83
Q3 2017	6,482	$1,479	$217.26	$197.48 - $232.71
Q2 2017	1,850	$375	$201.54	$186.44 - $215.82
Q1 2016	448	$60	$125.20	$114.87 - $135.98
Q4 2015	1,747	$224	$117.58	$102.65 - $133.59
Q1 2015	4,108	$425	$90.54	$84.55 - $104.11
Q4 2014	2,086	$190	$86.72	$80.01 - $94.16
Q3 2014	5,693	$494	$79.40	$73.94 - $89.99
Q2 2014	7,072	$546	$70.19	$64.47 - $77.60
Q1 2014	2,686	$187	$70.93	$67.24 - $75.42
Q4 2013	1,189	$89	$72.24	$65.10 - $76.90
Q2 2013	205	$13	$62.47	$58.12 - $67.29