VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,911 Value ($000) $2,045 Avg Close $178.92 Range $165.00 - $199.45
Q4 2023
Shares 2,467 Value ($000) $527 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 4,172 Value ($000) $926 Avg Close $237.32 Range $220.34 - $254.78
Q2 2017
Shares 37,510 Value ($000) $7,607 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 37,564 Value ($000) $7,208 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 56,193 Value ($000) $9,065 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 48,781 Value ($000) $7,653 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 48,935 Value ($000) $6,764 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 47,277 Value ($000) $6,321 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 101,904 Value ($000) $13,043 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 103,659 Value ($000) $10,851 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 90,378 Value ($000) $9,869 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 101,822 Value ($000) $10,530 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 88,586 Value ($000) $8,073 Avg Close $86.72 Range $80.01 - $94.16
Q4 2013
Shares 33,802 Value ($000) $2,543 Avg Close $72.24 Range $65.10 - $76.90