VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,855 Value ($000) $1,718 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 15,006 Value ($000) $2,703 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 15,491 Value ($000) $3,452 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 17,265 Value ($000) $3,686 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 17,279 Value ($000) $3,834 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 17,552 Value ($000) $4,419 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 17,610 Value ($000) $4,115 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 14,101 Value ($000) $3,361 Avg Close $234.64 Range $206.16 - $269.50
Q3 2021
Shares 806 Value ($000) $269 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,423 Value ($000) $1,083 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 7,814 Value ($000) $2,279 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 11,165 Value ($000) $3,115 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 11,437 Value ($000) $2,447 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 9,654 Value ($000) $1,758 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 9,654 Value ($000) $1,426 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 7,547 Value ($000) $1,810 Avg Close $236.65 Range $221.69 - $251.81