VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,472 Value ($000) $50,660 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 378,067 Value ($000) $56,548 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 381,602 Value ($000) $59,961 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 392,398 Value ($000) $62,792 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 416,586 Value ($000) $78,089 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 367,865 Value ($000) $64,115 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 387,292 Value ($000) $69,763 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 429,111 Value ($000) $95,619 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 448,436 Value ($000) $95,728 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 456,042 Value ($000) $101,191 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 279,433 Value ($000) $70,350 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 285,921 Value ($000) $66,814 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 290,103 Value ($000) $69,146 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 236,924 Value ($000) $51,090 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 197,345 Value ($000) $43,031 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 218,048 Value ($000) $56,751 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 193,223 Value ($000) $63,358 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 159,630 Value ($000) $53,324 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 159,025 Value ($000) $50,335 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 156,890 Value ($000) $45,758 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 185,726 Value ($000) $51,811 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 185,867 Value ($000) $39,770 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 168,342 Value ($000) $30,665 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 279,966 Value ($000) $41,353 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 274,620 Value ($000) $65,862 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 255,155 Value ($000) $58,064 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 252,967 Value ($000) $56,457 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 260,961 Value ($000) $56,707 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 258,559 Value ($000) $54,510 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 258,914 Value ($000) $71,051 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 267,860 Value ($000) $73,446 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 270,690 Value ($000) $60,013 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 258,662 Value ($000) $54,957 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 241,004 Value ($000) $54,978 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 248,671 Value ($000) $50,436 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 230,614 Value ($000) $44,254 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 224,903 Value ($000) $36,279 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 204,594 Value ($000) $32,094 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 196,743 Value ($000) $27,195 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 221,382 Value ($000) $29,599 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 223,118 Value ($000) $28,557 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 223,127 Value ($000) $23,357 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 263,351 Value ($000) $28,759 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 257,196 Value ($000) $26,599 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 240,992 Value ($000) $21,962 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 216,750 Value ($000) $18,803 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 213,889 Value ($000) $16,509 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 202,381 Value ($000) $14,107 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 204,554 Value ($000) $15,389 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 203,014 Value ($000) $14,085 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 266,122 Value ($000) $16,372 Avg Close $62.47 Range $58.12 - $67.29