VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,649 Value ($000) $2,616 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 30,000 Value ($000) $4,801 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 55,816 Value ($000) $10,463 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 27,586 Value ($000) $4,808 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 32,191 Value ($000) $5,799 Avg Close $198.87 Range $165.14 - $233.57

Q2 2022

Shares 14,185 Value ($000) $3,093 Avg Close $244.59 Range $213.60 - $266.75

Q1 2021

Shares 15,000 Value ($000) $4,375 Avg Close $291.14 Range $261.41 - $333.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,649	$2,616	$148.56	$129.85 - $175.51
Q1 2025	30,000	$4,801	$166.20	$151.99 - $187.71
Q4 2024	55,816	$10,463	$178.92	$165.00 - $199.45
Q3 2024	27,586	$4,808	$178.91	$167.58 - $190.92
Q2 2024	32,191	$5,799	$198.87	$165.14 - $233.57
Q2 2022	14,185	$3,093	$244.59	$213.60 - $266.75
Q1 2021	15,000	$4,375	$291.14	$261.41 - $333.95