VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,480 Value ($000) $527 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 32,566 Value ($000) $7,429 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 2,932 Value ($000) $595 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 16,151 Value ($000) $3,099 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 16,720 Value ($000) $2,697 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 4,049 Value ($000) $635 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 122,283 Value ($000) $16,903 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 51,096 Value ($000) $6,832 Avg Close $125.20 Range $114.87 - $135.98

Q3 2015

Shares 39,639 Value ($000) $4,150 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 56,757 Value ($000) $6,199 Avg Close $104.58 Range $98.45 - $110.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,480	$527	$223.89	$210.80 - $237.77
Q3 2017	32,566	$7,429	$217.26	$197.48 - $232.71
Q2 2017	2,932	$595	$201.54	$186.44 - $215.82
Q1 2017	16,151	$3,099	$177.17	$159.84 - $194.05
Q4 2016	16,720	$2,697	$158.80	$151.60 - $169.98
Q3 2016	4,049	$635	$152.40	$137.38 - $162.95
Q2 2016	122,283	$16,903	$132.01	$124.00 - $143.09
Q1 2016	51,096	$6,832	$125.20	$114.87 - $135.98
Q3 2015	39,639	$4,150	$108.14	$100.50 - $112.34
Q2 2015	56,757	$6,199	$104.58	$98.45 - $110.43