VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,095 Value ($000) $261 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,190 Value ($000) $257 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,305 Value ($000) $285 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,485 Value ($000) $386 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,990 Value ($000) $653 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,990 Value ($000) $664 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,005 Value ($000) $635 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,090 Value ($000) $609 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,155 Value ($000) $601 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,395 Value ($000) $298 Avg Close $206.08 Range $174.39 - $234.50