VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,957 Value ($000) $659 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,978 Value ($000) $636 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,978 Value ($000) $661 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,987 Value ($000) $752 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,987 Value ($000) $698 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,987 Value ($000) $712 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,987 Value ($000) $644 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,139 Value ($000) $466 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,139 Value ($000) $557 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,164 Value ($000) $709 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,164 Value ($000) $722 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,182 Value ($000) $690 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,195 Value ($000) $640 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,173 Value ($000) $606 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 2,195 Value ($000) $469 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 2,195 Value ($000) $399 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,188 Value ($000) $323 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 2,173 Value ($000) $521 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2,173 Value ($000) $494 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,815 Value ($000) $405 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,429 Value ($000) $527 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 2,421 Value ($000) $510 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 2,665 Value ($000) $731 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 2,665 Value ($000) $730 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,665 Value ($000) $590 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,699 Value ($000) $573 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 2,757 Value ($000) $628 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 2,757 Value ($000) $559 Avg Close $201.54 Range $186.44 - $215.82