VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,400 Value ($000) $373 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 2,500 Value ($000) $393 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 3,700 Value ($000) $592 Avg Close $166.20 Range $151.99 - $187.71

Q4 2023

Shares 8,150 Value ($000) $1,740 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 10,150 Value ($000) $2,252 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 14,150 Value ($000) $3,550 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 16,150 Value ($000) $3,774 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 15,150 Value ($000) $4,891 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 15,075 Value ($000) $3,251 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 15,075 Value ($000) $3,290 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 13,075 Value ($000) $3,403 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 13,050 Value ($000) $4,286 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 13,050 Value ($000) $4,384 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 13,050 Value ($000) $4,134 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 15,050 Value ($000) $4,389 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 12,050 Value ($000) $3,361 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 10,050 Value ($000) $2,152 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 10,050 Value ($000) $1,831 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 9,583 Value ($000) $1,416 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 9,150 Value ($000) $2,194 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 9,060 Value ($000) $2,062 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 9,060 Value ($000) $2,022 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 9,060 Value ($000) $1,969 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 4,000 Value ($000) $843 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 6,095 Value ($000) $1,673 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 6,145 Value ($000) $1,685 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 11,145 Value ($000) $2,471 Avg Close $218.90 Range $200.68 - $235.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,400	$373	$155.21	$139.50 - $172.00
Q2 2025	2,500	$393	$148.56	$129.85 - $175.51
Q1 2025	3,700	$592	$166.20	$151.99 - $187.71
Q4 2023	8,150	$1,740	$219.12	$204.88 - $235.44
Q3 2023	10,150	$2,252	$237.32	$220.34 - $254.78
Q2 2023	14,150	$3,550	$243.71	$230.18 - $258.13
Q1 2023	16,150	$3,774	$240.99	$211.24 - $266.26
Q4 2022	15,150	$4,891	$234.64	$206.16 - $269.50
Q3 2022	15,075	$3,251	$227.40	$201.91 - $248.43
Q2 2022	15,075	$3,290	$244.59	$213.60 - $266.75
Q1 2022	13,075	$3,403	$272.10	$221.38 - $329.07
Q4 2021	13,050	$4,286	$340.91	$305.67 - $376.24
Q3 2021	13,050	$4,384	$308.42	$280.27 - $353.90
Q2 2021	13,050	$4,134	$318.68	$292.04 - $338.50
Q1 2021	15,050	$4,389	$291.14	$261.41 - $333.95
Q4 2020	12,050	$3,361	$258.28	$208.72 - $300.00
Q3 2020	10,050	$2,152	$206.08	$174.39 - $234.50
Q2 2020	10,050	$1,831	$174.91	$129.52 - $218.00
Q1 2020	9,583	$1,416	$215.22	$125.00 - $255.37
Q4 2019	9,150	$2,194	$236.65	$221.69 - $251.81
Q3 2019	9,060	$2,062	$236.06	$219.58 - $249.67
Q2 2019	9,060	$2,022	$222.15	$208.16 - $244.72
Q1 2019	9,060	$1,969	$204.29	$179.60 - $225.42
Q4 2018	4,000	$843	$247.31	$200.29 - $286.40
Q3 2018	6,095	$1,673	$287.87	$272.49 - $302.76
Q2 2018	6,145	$1,685	$244.86	$217.25 - $288.83
Q1 2018	11,145	$2,471	$218.90	$200.68 - $235.99