VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,255 Value ($000) $226 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 25,517 Value ($000) $5,686 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 9,400 Value ($000) $2,007 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 7,724 Value ($000) $1,714 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,457 Value ($000) $619 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 9,823 Value ($000) $2,295 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 13,392 Value ($000) $3,192 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 13,882 Value ($000) $2,992 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 14,128 Value ($000) $3,081 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 12,575 Value ($000) $3,271 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 8,879 Value ($000) $2,911 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 3,959 Value ($000) $1,322 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 9,604 Value ($000) $3,040 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 8,113 Value ($000) $2,366 Avg Close $291.14 Range $261.41 - $333.95
Q1 2020
Shares 217 Value ($000) $32 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 2,981 Value ($000) $715 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 1,703 Value ($000) $387 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,703 Value ($000) $380 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,140 Value ($000) $465 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 4,956 Value ($000) $1,044 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 5,283 Value ($000) $1,450 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,486 Value ($000) $407 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,486 Value ($000) $329 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 917 Value ($000) $195 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 917 Value ($000) $209 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 29,257 Value ($000) $5,935 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 29,257 Value ($000) $5,614 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 66,627 Value ($000) $10,749 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 65,793 Value ($000) $10,321 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 65,793 Value ($000) $9,094 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 53,937 Value ($000) $7,211 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 34,732 Value ($000) $4,446 Avg Close $117.58 Range $102.65 - $133.59