VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,950 Value ($000) $0 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 1,881 Value ($000) $0 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 1,890 Value ($000) $0 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 1,943 Value ($000) $0 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 2,006 Value ($000) $0 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 2,100 Value ($000) $0 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 1,883 Value ($000) $0 Avg Close $222.31 Range $204.90 - $236.92

Q1 2023

Shares 6,671 Value ($000) $2 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 4,976 Value ($000) $1 Avg Close $234.64 Range $206.16 - $269.50

Q1 2022

Shares 876 Value ($000) $228 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 813 Value ($000) $267 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 790 Value ($000) $264 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,716 Value ($000) $543 Avg Close $318.68 Range $292.04 - $338.50

Q2 2020

Shares 1,218 Value ($000) $222 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 1,478 Value ($000) $218 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 2,474 Value ($000) $593 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 2,450 Value ($000) $558 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 2,450 Value ($000) $547 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 2,109 Value ($000) $458 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 2,160 Value ($000) $455 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 2,357 Value ($000) $647 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 991 Value ($000) $272 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 1,052 Value ($000) $233 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 949 Value ($000) $202 Avg Close $223.89 Range $210.80 - $237.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,950	$0	$155.21	$139.50 - $172.00
Q2 2025	1,881	$0	$148.56	$129.85 - $175.51
Q1 2025	1,890	$0	$166.20	$151.99 - $187.71
Q4 2024	1,943	$0	$178.92	$165.00 - $199.45
Q3 2024	2,006	$0	$178.91	$167.58 - $190.92
Q2 2024	2,100	$0	$198.87	$165.14 - $233.57
Q1 2024	1,883	$0	$222.31	$204.90 - $236.92
Q1 2023	6,671	$2	$240.99	$211.24 - $266.26
Q4 2022	4,976	$1	$234.64	$206.16 - $269.50
Q1 2022	876	$228	$272.10	$221.38 - $329.07
Q4 2021	813	$267	$340.91	$305.67 - $376.24
Q3 2021	790	$264	$308.42	$280.27 - $353.90
Q2 2021	1,716	$543	$318.68	$292.04 - $338.50
Q2 2020	1,218	$222	$174.91	$129.52 - $218.00
Q1 2020	1,478	$218	$215.22	$125.00 - $255.37
Q4 2019	2,474	$593	$236.65	$221.69 - $251.81
Q3 2019	2,450	$558	$236.06	$219.58 - $249.67
Q2 2019	2,450	$547	$222.15	$208.16 - $244.72
Q1 2019	2,109	$458	$204.29	$179.60 - $225.42
Q4 2018	2,160	$455	$247.31	$200.29 - $286.40
Q3 2018	2,357	$647	$287.87	$272.49 - $302.76
Q2 2018	991	$272	$244.86	$217.25 - $288.83
Q1 2018	1,052	$233	$218.90	$200.68 - $235.99
Q4 2017	949	$202	$223.89	$210.80 - $237.77