VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196,445 Value ($000) $424,488 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 3,013,463 Value ($000) $450,724 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,804,589 Value ($000) $283,555 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 9,695 Value ($000) $1,551 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,164 Value ($000) $218 Avg Close $178.92 Range $165.00 - $199.45
Q1 2024
Shares 71,000 Value ($000) $15,821 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 71,000 Value ($000) $15,156 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 71,000 Value ($000) $15,754 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 71,000 Value ($000) $17,875 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 71,000 Value ($000) $16,591 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 71,000 Value ($000) $16,923 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 71,000 Value ($000) $15,310 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 71,000 Value ($000) $15,482 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 71,000 Value ($000) $18,479 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 71,000 Value ($000) $23,281 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 71,000 Value ($000) $23,718 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 71,000 Value ($000) $22,473 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 71,000 Value ($000) $20,708 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 71,000 Value ($000) $19,806 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 172,000 Value ($000) $36,803 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 172,000 Value ($000) $31,330 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 101,000 Value ($000) $14,919 Avg Close $215.22 Range $125.00 - $255.37