VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,007 Value ($000) $25,100 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 43,123 Value ($000) $6,450 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 186,580 Value ($000) $29,317 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 480,053 Value ($000) $76,818 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 559,755 Value ($000) $104,926 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 228,221 Value ($000) $39,777 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 222,753 Value ($000) $40,124 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 109,027 Value ($000) $24,294 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 117,295 Value ($000) $25,039 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 888,174 Value ($000) $197,077 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 339,552 Value ($000) $85,486 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 21,857 Value ($000) $5,108 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 66,739 Value ($000) $15,907 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 45,457 Value ($000) $9,803 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 630,470 Value ($000) $137,474 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 732,102 Value ($000) $190,545 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 352,793 Value ($000) $115,680 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 144,039 Value ($000) $48,116 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 85,727 Value ($000) $27,134 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 104,466 Value ($000) $30,468 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 36,922 Value ($000) $10,300 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 113,936 Value ($000) $24,379 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 9,793 Value ($000) $1,784 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 10,510 Value ($000) $1,552 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 24,720 Value ($000) $5,928 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 29,333 Value ($000) $6,675 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 65,735 Value ($000) $14,671 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 62,554 Value ($000) $13,593 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 27,367 Value ($000) $5,769 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 60,299 Value ($000) $16,548 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 14,504 Value ($000) $3,977 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 44,499 Value ($000) $9,865 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 10,969 Value ($000) $2,330 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 7,570 Value ($000) $1,727 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 197,543 Value ($000) $40,068 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 292,623 Value ($000) $56,154 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 34,585 Value ($000) $5,579 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 124,063 Value ($000) $19,463 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 46,551 Value ($000) $6,434 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 2,266 Value ($000) $303 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 133,076 Value ($000) $17,032 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 24,146 Value ($000) $2,527 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 239,278 Value ($000) $26,129 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 274,475 Value ($000) $28,386 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 420,617 Value ($000) $38,331 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 430,669 Value ($000) $37,365 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 594,883 Value ($000) $45,913 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 41,483 Value ($000) $2,892 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 17,403 Value ($000) $1,309 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 6,216 Value ($000) $431 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 30,715 Value ($000) $1,890 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,007	$25,100	$147.17	$132.59 - $163.34
Q3 2025	43,123	$6,450	$155.21	$139.50 - $172.00
Q2 2025	186,580	$29,317	$148.56	$129.85 - $175.51
Q1 2025	480,053	$76,818	$166.20	$151.99 - $187.71
Q4 2024	559,755	$104,926	$178.92	$165.00 - $199.45
Q3 2024	228,221	$39,777	$178.91	$167.58 - $190.92
Q2 2024	222,753	$40,124	$198.87	$165.14 - $233.57
Q1 2024	109,027	$24,294	$222.31	$204.90 - $236.92
Q4 2023	117,295	$25,039	$219.12	$204.88 - $235.44
Q3 2023	888,174	$197,077	$237.32	$220.34 - $254.78
Q2 2023	339,552	$85,486	$243.71	$230.18 - $258.13
Q1 2023	21,857	$5,108	$240.99	$211.24 - $266.26
Q4 2022	66,739	$15,907	$234.64	$206.16 - $269.50
Q3 2022	45,457	$9,803	$227.40	$201.91 - $248.43
Q2 2022	630,470	$137,474	$244.59	$213.60 - $266.75
Q1 2022	732,102	$190,545	$272.10	$221.38 - $329.07
Q4 2021	352,793	$115,680	$340.91	$305.67 - $376.24
Q3 2021	144,039	$48,116	$308.42	$280.27 - $353.90
Q2 2021	85,727	$27,134	$318.68	$292.04 - $338.50
Q1 2021	104,466	$30,468	$291.14	$261.41 - $333.95
Q4 2020	36,922	$10,300	$258.28	$208.72 - $300.00
Q3 2020	113,936	$24,379	$206.08	$174.39 - $234.50
Q2 2020	9,793	$1,784	$174.91	$129.52 - $218.00
Q1 2020	10,510	$1,552	$215.22	$125.00 - $255.37
Q4 2019	24,720	$5,928	$236.65	$221.69 - $251.81
Q3 2019	29,333	$6,675	$236.06	$219.58 - $249.67
Q2 2019	65,735	$14,671	$222.15	$208.16 - $244.72
Q1 2019	62,554	$13,593	$204.29	$179.60 - $225.42
Q4 2018	27,367	$5,769	$247.31	$200.29 - $286.40
Q3 2018	60,299	$16,548	$287.87	$272.49 - $302.76
Q2 2018	14,504	$3,977	$244.86	$217.25 - $288.83
Q1 2018	44,499	$9,865	$218.90	$200.68 - $235.99
Q4 2017	10,969	$2,330	$223.89	$210.80 - $237.77
Q3 2017	7,570	$1,727	$217.26	$197.48 - $232.71
Q2 2017	197,543	$40,068	$201.54	$186.44 - $215.82
Q1 2017	292,623	$56,154	$177.17	$159.84 - $194.05
Q4 2016	34,585	$5,579	$158.80	$151.60 - $169.98
Q3 2016	124,063	$19,463	$152.40	$137.38 - $162.95
Q2 2016	46,551	$6,434	$132.01	$124.00 - $143.09
Q1 2016	2,266	$303	$125.20	$114.87 - $135.98
Q4 2015	133,076	$17,032	$117.58	$102.65 - $133.59
Q3 2015	24,146	$2,527	$108.14	$100.50 - $112.34
Q2 2015	239,278	$26,129	$104.58	$98.45 - $110.43
Q1 2015	274,475	$28,386	$90.54	$84.55 - $104.11
Q4 2014	420,617	$38,331	$86.72	$80.01 - $94.16
Q3 2014	430,669	$37,365	$79.40	$73.94 - $89.99
Q2 2014	594,883	$45,913	$70.19	$64.47 - $77.60
Q1 2014	41,483	$2,892	$70.93	$67.24 - $75.42
Q4 2013	17,403	$1,309	$72.24	$65.10 - $76.90
Q3 2013	6,216	$431	$67.63	$61.63 - $71.18
Q2 2013	30,715	$1,890	$62.47	$58.12 - $67.29