VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,660 Value ($000) $812 Avg Close $237.32 Range $220.34 - $254.78

Q4 2017

Shares 4,400 Value ($000) $934 Avg Close $223.89 Range $210.80 - $237.77

Q2 2016

Shares 1,800 Value ($000) $248 Avg Close $132.01 Range $124.00 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,660	$812	$237.32	$220.34 - $254.78
Q4 2017	4,400	$934	$223.89	$210.80 - $237.77
Q2 2016	1,800	$248	$132.01	$124.00 - $143.09