VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,686 Value ($000) $2,190 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 13,351 Value ($000) $2,503 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 11,314 Value ($000) $1,972 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 9,653 Value ($000) $1,739 Avg Close $198.87 Range $165.14 - $233.57
Q1 2023
Shares 1,547 Value ($000) $362 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 27,374 Value ($000) $6,525 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 24,972 Value ($000) $5,385 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 26,130 Value ($000) $5,698 Avg Close $244.59 Range $213.60 - $266.75
Q4 2017
Shares 31,539 Value ($000) $6,701 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 33,112 Value ($000) $7,554 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 39,140 Value ($000) $7,939 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 60,067 Value ($000) $11,527 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 61,527 Value ($000) $9,925 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 54,960 Value ($000) $8,622 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 17,219 Value ($000) $2,380 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 12,977 Value ($000) $1,735 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 1,786 Value ($000) $1,786 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 15,505 Value ($000) $1,623 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 19,068 Value ($000) $2,082 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 14,636 Value ($000) $1,514 Avg Close $90.54 Range $84.55 - $104.11