VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,398 Value ($000) $2,087 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 42,172 Value ($000) $5,645 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 71,401 Value ($000) $10,577 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 159,251 Value ($000) $28,828 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,293,790 Value ($000) $202,047 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,980,202 Value ($000) $332,814 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 2,002,596 Value ($000) $413,184 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,946,860 Value ($000) $376,224 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,776,281 Value ($000) $394,139 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,970,228 Value ($000) $454,651 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,970,228 Value ($000) $423,768 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,087,737 Value ($000) $498 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,094,563 Value ($000) $461,054 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,094,963 Value ($000) $436,947 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,094,963 Value ($000) $490,052 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,095,163 Value ($000) $604,119 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,095,963 Value ($000) $604,130 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,096,663 Value ($000) $559,605 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,098,563 Value ($000) $520,775 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,109,645 Value ($000) $480,983 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,204,787 Value ($000) $219,834 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 335,815 Value ($000) $54,462 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 208,726 Value ($000) $30,831 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 88,064 Value ($000) $18,815 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 33,691 Value ($000) $7,032 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 10,000 Value ($000) $1,960 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 10,000 Value ($000) $1,935 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 9,500 Value ($000) $1,752 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 9,400 Value ($000) $2,221 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 9,400 Value ($000) $2,208 Avg Close $244.86 Range $217.25 - $288.83
Q3 2017
Shares 3,800 Value ($000) $867 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 3,000 Value ($000) $608 Avg Close $201.54 Range $186.44 - $215.82