VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,283 Value ($000) $1,631 Avg Close $147.17 Range $132.59 - $163.34

Q1 2025

Shares 5,343 Value ($000) $855 Avg Close $166.20 Range $151.99 - $187.71

Q4 2019

Shares 6,532 Value ($000) $1,567 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 20,065 Value ($000) $4,566 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 44,172 Value ($000) $9,858 Avg Close $222.15 Range $208.16 - $244.72

Q2 2018

Shares 27,343 Value ($000) $7,429 Avg Close $244.86 Range $217.25 - $288.83

Q4 2017

Shares 4,185 Value ($000) $892 Avg Close $223.89 Range $210.80 - $237.77

Q2 2017

Shares 7,338 Value ($000) $1,488 Avg Close $201.54 Range $186.44 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,283	$1,631	$147.17	$132.59 - $163.34
Q1 2025	5,343	$855	$166.20	$151.99 - $187.71
Q4 2019	6,532	$1,567	$236.65	$221.69 - $251.81
Q3 2019	20,065	$4,566	$236.06	$219.58 - $249.67
Q2 2019	44,172	$9,858	$222.15	$208.16 - $244.72
Q2 2018	27,343	$7,429	$244.86	$217.25 - $288.83
Q4 2017	4,185	$892	$223.89	$210.80 - $237.77
Q2 2017	7,338	$1,488	$201.54	$186.44 - $215.82