VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,788 Value ($000) $2,404 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 39,488 Value ($000) $8,430 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 41,428 Value ($000) $9,192 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 42,658 Value ($000) $10,740 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 40,248 Value ($000) $9,405 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 30,928 Value ($000) $7,372 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 30,928 Value ($000) $6,669 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 30,927 Value ($000) $6,744 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 29,557 Value ($000) $7,693 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 31,208 Value ($000) $10,233 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 31,208 Value ($000) $10,425 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 26,897 Value ($000) $8,513 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 17,648 Value ($000) $5,147 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 11,778 Value ($000) $3,285 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 13,809 Value ($000) $2,955 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 13,880 Value ($000) $2,528 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 14,112 Value ($000) $2,084 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 27,668 Value ($000) $6,635 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 3,706 Value ($000) $843 Avg Close $236.06 Range $219.58 - $249.67

Q2 2017

Shares 1,829 Value ($000) $371 Avg Close $201.54 Range $186.44 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,788	$2,404	$222.31	$204.90 - $236.92
Q4 2023	39,488	$8,430	$219.12	$204.88 - $235.44
Q3 2023	41,428	$9,192	$237.32	$220.34 - $254.78
Q2 2023	42,658	$10,740	$243.71	$230.18 - $258.13
Q1 2023	40,248	$9,405	$240.99	$211.24 - $266.26
Q4 2022	30,928	$7,372	$234.64	$206.16 - $269.50
Q3 2022	30,928	$6,669	$227.40	$201.91 - $248.43
Q2 2022	30,927	$6,744	$244.59	$213.60 - $266.75
Q1 2022	29,557	$7,693	$272.10	$221.38 - $329.07
Q4 2021	31,208	$10,233	$340.91	$305.67 - $376.24
Q3 2021	31,208	$10,425	$308.42	$280.27 - $353.90
Q2 2021	26,897	$8,513	$318.68	$292.04 - $338.50
Q1 2021	17,648	$5,147	$291.14	$261.41 - $333.95
Q4 2020	11,778	$3,285	$258.28	$208.72 - $300.00
Q3 2020	13,809	$2,955	$206.08	$174.39 - $234.50
Q2 2020	13,880	$2,528	$174.91	$129.52 - $218.00
Q1 2020	14,112	$2,084	$215.22	$125.00 - $255.37
Q4 2019	27,668	$6,635	$236.65	$221.69 - $251.81
Q3 2019	3,706	$843	$236.06	$219.58 - $249.67
Q2 2017	1,829	$371	$201.54	$186.44 - $215.82