VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $718 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 4,744 Value ($000) $710 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 4,990 Value ($000) $784 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 4,657 Value ($000) $745 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 6,112 Value ($000) $1,146 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 3,037 Value ($000) $529 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,831 Value ($000) $510 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,129 Value ($000) $697 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,133 Value ($000) $669 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,362 Value ($000) $746 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,052 Value ($000) $768 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,830 Value ($000) $661 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,848 Value ($000) $679 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,753 Value ($000) $594 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,733 Value ($000) $596 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,648 Value ($000) $689 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,715 Value ($000) $890 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,698 Value ($000) $901 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,535 Value ($000) $802 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,538 Value ($000) $740 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,925 Value ($000) $537 Avg Close $258.28 Range $208.72 - $300.00