VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,179 Value ($000) $0 Avg Close $178.92 Range $165.00 - $199.45
Q2 2024
Shares 1,355 Value ($000) $0 Avg Close $198.87 Range $165.14 - $233.57
Q4 2022
Shares 888 Value ($000) $0 Avg Close $234.64 Range $206.16 - $269.50
Q3 2021
Shares 2,812 Value ($000) $939 Avg Close $308.42 Range $280.27 - $353.90
Q4 2019
Shares 7,160 Value ($000) $1,717 Avg Close $236.65 Range $221.69 - $251.81
Q3 2018
Shares 3,200 Value ($000) $878 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 38,300 Value ($000) $10,501 Avg Close $244.86 Range $217.25 - $288.83
Q1 2017
Shares 37,000 Value ($000) $7,100 Avg Close $177.17 Range $159.84 - $194.05
Q3 2016
Shares 9,000 Value ($000) $1,411 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 41,600 Value ($000) $5,750 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 8,200 Value ($000) $1,096 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 11,500 Value ($000) $1,471 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 6,100 Value ($000) $638 Avg Close $108.14 Range $100.50 - $112.34
Q1 2015
Shares 3,100 Value ($000) $320 Avg Close $90.54 Range $84.55 - $104.11
Q3 2014
Shares 3,200 Value ($000) $277 Avg Close $79.40 Range $73.94 - $89.99