VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,163 Value ($000) $6,401 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 37,182 Value ($000) $11,769 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 37,282 Value ($000) $10,874 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 37,602 Value ($000) $10,489 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 24,939 Value ($000) $5,336 Avg Close $206.08 Range $174.39 - $234.50

Q1 2020

Shares 6,700 Value ($000) $990 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 5,900 Value ($000) $1,415 Avg Close $236.65 Range $221.69 - $251.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,163	$6,401	$308.42	$280.27 - $353.90
Q2 2021	37,182	$11,769	$318.68	$292.04 - $338.50
Q1 2021	37,282	$10,874	$291.14	$261.41 - $333.95
Q4 2020	37,602	$10,489	$258.28	$208.72 - $300.00
Q3 2020	24,939	$5,336	$206.08	$174.39 - $234.50
Q1 2020	6,700	$990	$215.22	$125.00 - $255.37
Q4 2019	5,900	$1,415	$236.65	$221.69 - $251.81