VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,316 Value ($000) $1,768 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 310,969 Value ($000) $46,512 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 37,937 Value ($000) $5,961 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 5,906 Value ($000) $945 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 6,302 Value ($000) $1,181 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 15,057 Value ($000) $2,624 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 67,502 Value ($000) $12,159 Avg Close $198.87 Range $165.14 - $233.57
Q4 2023
Shares 6,068 Value ($000) $1,295 Avg Close $219.12 Range $204.88 - $235.44
Q2 2023
Shares 9,425 Value ($000) $2,373 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 5,671 Value ($000) $1,325 Avg Close $240.99 Range $211.24 - $266.26
Q3 2022
Shares 21,932 Value ($000) $4,729 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 50,377 Value ($000) $10,985 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 6,210 Value ($000) $1,617 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 4,779 Value ($000) $1,567 Avg Close $340.91 Range $305.67 - $376.24
Q2 2021
Shares 10,008 Value ($000) $3,168 Avg Close $318.68 Range $292.04 - $338.50
Q3 2020
Shares 2,160 Value ($000) $462 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 59,602 Value ($000) $10,857 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 57,170 Value ($000) $8,445 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 15,501 Value ($000) $3,718 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 1,021 Value ($000) $232 Avg Close $236.06 Range $219.58 - $249.67
Q1 2019
Shares 2,457 Value ($000) $534 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 66,353 Value ($000) $13,989 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 14,515 Value ($000) $3,983 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,438 Value ($000) $394 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 17,753 Value ($000) $3,936 Avg Close $218.90 Range $200.68 - $235.99
Q3 2017
Shares 25,963 Value ($000) $5,923 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 6,344 Value ($000) $1,287 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 15,845 Value ($000) $3,041 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 20,100 Value ($000) $3,242 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 57,705 Value ($000) $9,053 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 64,312 Value ($000) $8,890 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 59,444 Value ($000) $7,948 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 22,095 Value ($000) $2,828 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 11,481 Value ($000) $1,202 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 11,225 Value ($000) $1,226 Avg Close $104.58 Range $98.45 - $110.43
Q4 2014
Shares 24,065 Value ($000) $2,193 Avg Close $86.72 Range $80.01 - $94.16
Q2 2014
Shares 43,196 Value ($000) $3,334 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 3,344 Value ($000) $233 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 13,999 Value ($000) $1,053 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 10,269 Value ($000) $712 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 32,919 Value ($000) $2,026 Avg Close $62.47 Range $58.12 - $67.29