VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,952 Value ($000) $392 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 3,144 Value ($000) $470 Avg Close $155.21 Range $139.50 - $172.00
Q3 2024
Shares 2,306 Value ($000) $402 Avg Close $178.91 Range $167.58 - $190.92
Q1 2024
Shares 1,086 Value ($000) $242 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,828 Value ($000) $604 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,569 Value ($000) $348 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,862 Value ($000) $721 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 4,771 Value ($000) $1,115 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 987 Value ($000) $235 Avg Close $234.64 Range $206.16 - $269.50
Q1 2022
Shares 1,096 Value ($000) $285 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,977 Value ($000) $648 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,865 Value ($000) $957 Avg Close $308.42 Range $280.27 - $353.90
Q3 2020
Shares 995 Value ($000) $213 Avg Close $206.08 Range $174.39 - $234.50
Q4 2019
Shares 939 Value ($000) $225 Avg Close $236.65 Range $221.69 - $251.81
Q1 2019
Shares 1,323 Value ($000) $287 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,846 Value ($000) $389 Avg Close $247.31 Range $200.29 - $286.40
Q1 2018
Shares 1,424 Value ($000) $316 Avg Close $218.90 Range $200.68 - $235.99
Q3 2017
Shares 942 Value ($000) $215 Avg Close $217.26 Range $197.48 - $232.71