VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,511 Value ($000) $1,483 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 2,242 Value ($000) $404 Avg Close $198.87 Range $165.14 - $233.57

Q3 2023

Shares 1,216 Value ($000) $270 Avg Close $237.32 Range $220.34 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,511	$1,483	$178.91	$167.58 - $190.92
Q2 2024	2,242	$404	$198.87	$165.14 - $233.57
Q3 2023	1,216	$270	$237.32	$220.34 - $254.78