VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975 Value ($000) $395 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 9,875 Value ($000) $1,477 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 13,975 Value ($000) $2,196 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 14,375 Value ($000) $2,300 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 13,975 Value ($000) $2,620 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 13,975 Value ($000) $2,436 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 13,975 Value ($000) $2,517 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 15,825 Value ($000) $3,526 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 16,730 Value ($000) $3,571 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 17,385 Value ($000) $3,858 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 16,825 Value ($000) $4,236 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 16,865 Value ($000) $3,941 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 17,120 Value ($000) $4,081 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 11,980 Value ($000) $2,583 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 11,580 Value ($000) $2,525 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 12,505 Value ($000) $3,255 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 13,715 Value ($000) $4,497 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 1,470 Value ($000) $491 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,290 Value ($000) $408 Avg Close $318.68 Range $292.04 - $338.50

Q4 2020

Shares 144 Value ($000) $40 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 1,490 Value ($000) $319 Avg Close $206.08 Range $174.39 - $234.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975	$395	$147.17	$132.59 - $163.34
Q3 2025	9,875	$1,477	$155.21	$139.50 - $172.00
Q2 2025	13,975	$2,196	$148.56	$129.85 - $175.51
Q1 2025	14,375	$2,300	$166.20	$151.99 - $187.71
Q4 2024	13,975	$2,620	$178.92	$165.00 - $199.45
Q3 2024	13,975	$2,436	$178.91	$167.58 - $190.92
Q2 2024	13,975	$2,517	$198.87	$165.14 - $233.57
Q1 2024	15,825	$3,526	$222.31	$204.90 - $236.92
Q4 2023	16,730	$3,571	$219.12	$204.88 - $235.44
Q3 2023	17,385	$3,858	$237.32	$220.34 - $254.78
Q2 2023	16,825	$4,236	$243.71	$230.18 - $258.13
Q1 2023	16,865	$3,941	$240.99	$211.24 - $266.26
Q4 2022	17,120	$4,081	$234.64	$206.16 - $269.50
Q3 2022	11,980	$2,583	$227.40	$201.91 - $248.43
Q2 2022	11,580	$2,525	$244.59	$213.60 - $266.75
Q1 2022	12,505	$3,255	$272.10	$221.38 - $329.07
Q4 2021	13,715	$4,497	$340.91	$305.67 - $376.24
Q3 2021	1,470	$491	$308.42	$280.27 - $353.90
Q2 2021	1,290	$408	$318.68	$292.04 - $338.50
Q4 2020	144	$40	$258.28	$208.72 - $300.00
Q3 2020	1,490	$319	$206.08	$174.39 - $234.50