VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1 Value ($000) $0 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $148.56 Range $129.85 - $175.51
Q4 2019
Shares 10 Value ($000) $2 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 10 Value ($000) $2 Avg Close $236.06 Range $219.58 - $249.67
Q4 2018
Shares 5 Value ($000) $1 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 5 Value ($000) $1 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 5 Value ($000) $1 Avg Close $244.86 Range $217.25 - $288.83