VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200 Value ($000) $36 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 533 Value ($000) $79 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 521 Value ($000) $125 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 543 Value ($000) $124 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 543 Value ($000) $121 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 543 Value ($000) $118 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 543 Value ($000) $114 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 787 Value ($000) $216 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,010 Value ($000) $277 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,081 Value ($000) $240 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,081 Value ($000) $230 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,081 Value ($000) $247 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,081 Value ($000) $219 Avg Close $201.54 Range $186.44 - $215.82