VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,836 Value ($000) $509 Avg Close $147.17 Range $132.59 - $163.34

Q1 2025

Shares 181,011 Value ($000) $28,965 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 177,575 Value ($000) $33,286 Avg Close $178.92 Range $165.00 - $199.45

Q1 2024

Shares 5,294 Value ($000) $1,180 Avg Close $222.31 Range $204.90 - $236.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,836	$509	$147.17	$132.59 - $163.34
Q1 2025	181,011	$28,965	$166.20	$151.99 - $187.71
Q4 2024	177,575	$33,286	$178.92	$165.00 - $199.45
Q1 2024	5,294	$1,180	$222.31	$204.90 - $236.92