VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787 Value ($000) $503 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 2,502 Value ($000) $374 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 2,502 Value ($000) $393 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,405 Value ($000) $225 Avg Close $166.20 Range $151.99 - $187.71
Q1 2024
Shares 20,258 Value ($000) $4,514 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 21,798 Value ($000) $4,653 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 27,685 Value ($000) $6,143 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 28,171 Value ($000) $7,092 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 28,774 Value ($000) $6,724 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 28,441 Value ($000) $6,779 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 27,483 Value ($000) $5,926 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 22,695 Value ($000) $4,949 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 20,015 Value ($000) $5,210 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 21,534 Value ($000) $7,061 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 22,884 Value ($000) $7,645 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 26,929 Value ($000) $8,523 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 28,479 Value ($000) $8,302 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 32,631 Value ($000) $9,102 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 34,253 Value ($000) $7,330 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 35,341 Value ($000) $6,437 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 33,316 Value ($000) $4,921 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 48,514 Value ($000) $11,635 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 49,946 Value ($000) $11,831 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 44,119 Value ($000) $9,781 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 55,419 Value ($000) $11,958 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 56,512 Value ($000) $11,914 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 98,679 Value ($000) $27,079 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 151,169 Value ($000) $41,449 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 140,338 Value ($000) $31,113 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 140,685 Value ($000) $29,891 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 79,802 Value ($000) $18,204 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 79,755 Value ($000) $16,177 Avg Close $201.54 Range $186.44 - $215.82