VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,066 Value ($000) $59,769 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 2,920 Value ($000) $437 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 2,615 Value ($000) $411 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 2,153 Value ($000) $344 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 2,357 Value ($000) $442 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 1,456 Value ($000) $254 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1,253 Value ($000) $225 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 1,750 Value ($000) $383 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 1,809 Value ($000) $383 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 1,136 Value ($000) $250 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 797 Value ($000) $205 Avg Close $243.71 Range $230.18 - $258.13

Q4 2021

Shares 6,084 Value ($000) $2,011 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 5,653 Value ($000) $1,892 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 3,994 Value ($000) $1,265 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 2,957 Value ($000) $854 Avg Close $291.14 Range $261.41 - $333.95

Q4 2019

Shares 1,933 Value ($000) $465 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 2,000 Value ($000) $458 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 1,884 Value ($000) $418 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 1,774 Value ($000) $384 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 1,810 Value ($000) $382 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 1,990 Value ($000) $543 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 1,953 Value ($000) $532 Avg Close $244.86 Range $217.25 - $288.83

Q3 2017

Shares 1,217 Value ($000) $276 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 1,060 Value ($000) $215 Avg Close $201.54 Range $186.44 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,066	$59,769	$147.17	$132.59 - $163.34
Q3 2025	2,920	$437	$155.21	$139.50 - $172.00
Q2 2025	2,615	$411	$148.56	$129.85 - $175.51
Q1 2025	2,153	$344	$166.20	$151.99 - $187.71
Q4 2024	2,357	$442	$178.92	$165.00 - $199.45
Q3 2024	1,456	$254	$178.91	$167.58 - $190.92
Q2 2024	1,253	$225	$198.87	$165.14 - $233.57
Q1 2024	1,750	$383	$222.31	$204.90 - $236.92
Q4 2023	1,809	$383	$219.12	$204.88 - $235.44
Q3 2023	1,136	$250	$237.32	$220.34 - $254.78
Q2 2023	797	$205	$243.71	$230.18 - $258.13
Q4 2021	6,084	$2,011	$340.91	$305.67 - $376.24
Q3 2021	5,653	$1,892	$308.42	$280.27 - $353.90
Q2 2021	3,994	$1,265	$318.68	$292.04 - $338.50
Q1 2021	2,957	$854	$291.14	$261.41 - $333.95
Q4 2019	1,933	$465	$236.65	$221.69 - $251.81
Q3 2019	2,000	$458	$236.06	$219.58 - $249.67
Q2 2019	1,884	$418	$222.15	$208.16 - $244.72
Q1 2019	1,774	$384	$204.29	$179.60 - $225.42
Q4 2018	1,810	$382	$247.31	$200.29 - $286.40
Q3 2018	1,990	$543	$287.87	$272.49 - $302.76
Q2 2018	1,953	$532	$244.86	$217.25 - $288.83
Q3 2017	1,217	$276	$217.26	$197.48 - $232.71
Q2 2017	1,060	$215	$201.54	$186.44 - $215.82