VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,040 Value ($000) $248 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,027 Value ($000) $221 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,047 Value ($000) $228 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,671 Value ($000) $695 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,647 Value ($000) $868 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,671 Value ($000) $892 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,077 Value ($000) $657 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,089 Value ($000) $609 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,091 Value ($000) $583 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 2,154 Value ($000) $461 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 2,185 Value ($000) $398 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,131 Value ($000) $315 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 2,296 Value ($000) $551 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 31,194 Value ($000) $7,099 Avg Close $236.06 Range $219.58 - $249.67
Q4 2018
Shares 1,772 Value ($000) $374 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,938 Value ($000) $532 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,982 Value ($000) $543 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,106 Value ($000) $467 Avg Close $218.90 Range $200.68 - $235.99
Q4 2015
Shares 2,756 Value ($000) $353 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 3,529 Value ($000) $369 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 3,623 Value ($000) $396 Avg Close $104.58 Range $98.45 - $110.43
Q4 2014
Shares 5,233 Value ($000) $477 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 5,468 Value ($000) $474 Avg Close $79.40 Range $73.94 - $89.99