VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,689 Value ($000) $597 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,099 Value ($000) $452 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,689 Value ($000) $597 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,026 Value ($000) $514 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,926 Value ($000) $454 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,929 Value ($000) $463 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,010 Value ($000) $434 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,002 Value ($000) $437 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,456 Value ($000) $640 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,486 Value ($000) $815 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,785 Value ($000) $931 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,778 Value ($000) $880 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,362 Value ($000) $689 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,657 Value ($000) $742 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 2,770 Value ($000) $593 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 2,769 Value ($000) $505 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,797 Value ($000) $414 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 2,866 Value ($000) $688 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2,904 Value ($000) $661 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,986 Value ($000) $667 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,789 Value ($000) $607 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 2,861 Value ($000) $604 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 2,817 Value ($000) $774 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 2,877 Value ($000) $790 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,907 Value ($000) $645 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 3,596 Value ($000) $764 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 3,576 Value ($000) $816 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 3,587 Value ($000) $728 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 4,073 Value ($000) $782 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 3,749 Value ($000) $606 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 3,765 Value ($000) $592 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 3,807 Value ($000) $527 Avg Close $132.01 Range $124.00 - $143.09
Q4 2014
Shares 22 Value ($000) $2 Avg Close $86.72 Range $80.01 - $94.16