VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,330 Value ($000) $38,423 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 343,082 Value ($000) $51,315 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 361,181 Value ($000) $56,752 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 362,924 Value ($000) $58,075 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 359,749 Value ($000) $67,435 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 359,558 Value ($000) $62,667 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 306,397 Value ($000) $55,191 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 210,834 Value ($000) $46,980 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 218,375 Value ($000) $46,617 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 219,175 Value ($000) $48,633 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 226,436 Value ($000) $57,008 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 237,241 Value ($000) $55,438 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 249,696 Value ($000) $59,515 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 269,428 Value ($000) $58,099 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 287,632 Value ($000) $62,718 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 292,962 Value ($000) $76,249 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 258,918 Value ($000) $84,899 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 267,751 Value ($000) $89,442 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 270,257 Value ($000) $85,542 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 269,651 Value ($000) $78,646 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 275,506 Value ($000) $76,855 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 301,224 Value ($000) $64,453 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 322,763 Value ($000) $58,791 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 263,200 Value ($000) $38,877 Avg Close $215.22 Range $125.00 - $255.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,330	$38,423	$147.17	$132.59 - $163.34
Q3 2025	343,082	$51,315	$155.21	$139.50 - $172.00
Q2 2025	361,181	$56,752	$148.56	$129.85 - $175.51
Q1 2025	362,924	$58,075	$166.20	$151.99 - $187.71
Q4 2024	359,749	$67,435	$178.92	$165.00 - $199.45
Q3 2024	359,558	$62,667	$178.91	$167.58 - $190.92
Q2 2024	306,397	$55,191	$198.87	$165.14 - $233.57
Q1 2024	210,834	$46,980	$222.31	$204.90 - $236.92
Q4 2023	218,375	$46,617	$219.12	$204.88 - $235.44
Q3 2023	219,175	$48,633	$237.32	$220.34 - $254.78
Q2 2023	226,436	$57,008	$243.71	$230.18 - $258.13
Q1 2023	237,241	$55,438	$240.99	$211.24 - $266.26
Q4 2022	249,696	$59,515	$234.64	$206.16 - $269.50
Q3 2022	269,428	$58,099	$227.40	$201.91 - $248.43
Q2 2022	287,632	$62,718	$244.59	$213.60 - $266.75
Q1 2022	292,962	$76,249	$272.10	$221.38 - $329.07
Q4 2021	258,918	$84,899	$340.91	$305.67 - $376.24
Q3 2021	267,751	$89,442	$308.42	$280.27 - $353.90
Q2 2021	270,257	$85,542	$318.68	$292.04 - $338.50
Q1 2021	269,651	$78,646	$291.14	$261.41 - $333.95
Q4 2020	275,506	$76,855	$258.28	$208.72 - $300.00
Q3 2020	301,224	$64,453	$206.08	$174.39 - $234.50
Q2 2020	322,763	$58,791	$174.91	$129.52 - $218.00
Q1 2020	263,200	$38,877	$215.22	$125.00 - $255.37