VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,578 Value ($000) $2,086 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 87,996 Value ($000) $19,608 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 91,703 Value ($000) $19,576 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 96,089 Value ($000) $21,321 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 98,107 Value ($000) $24,699 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 112,926 Value ($000) $26,389 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 121,216 Value ($000) $28,892 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 125,139 Value ($000) $26,985 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 124,840 Value ($000) $27,221 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 108,831 Value ($000) $28,325 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 133,659 Value ($000) $43,827 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 248,308 Value ($000) $82,947 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 264,739 Value ($000) $83,795 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 261,657 Value ($000) $76,315 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 278,152 Value ($000) $77,593 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 298,844 Value ($000) $63,944 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 281,366 Value ($000) $51,251 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 155,490 Value ($000) $22,967 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 150,119 Value ($000) $36,003 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 148,066 Value ($000) $33,694 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 149,369 Value ($000) $33,336 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 157,075 Value ($000) $34,132 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 155,450 Value ($000) $32,769 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 125,404 Value ($000) $34,413 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 124,789 Value ($000) $34,216 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 123,906 Value ($000) $27,470 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 138,938 Value ($000) $29,520 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 110,623 Value ($000) $25,235 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 111,699 Value ($000) $22,656 Avg Close $201.54 Range $186.44 - $215.82