VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,978 Value ($000) $13 Avg Close $147.17 Range $132.59 - $163.34
Q2 2025
Shares 23,118 Value ($000) $4 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 41,851 Value ($000) $7 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 20,510 Value ($000) $4 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 27,021 Value ($000) $5 Avg Close $178.91 Range $167.58 - $190.92
Q4 2023
Shares 8,886 Value ($000) $2 Avg Close $219.12 Range $204.88 - $235.44
Q2 2023
Shares 36,309 Value ($000) $9 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 22,939 Value ($000) $5 Avg Close $240.99 Range $211.24 - $266.26
Q3 2022
Shares 24,297 Value ($000) $5,239 Avg Close $227.40 Range $201.91 - $248.43
Q1 2022
Shares 1,054 Value ($000) $274 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 12,396 Value ($000) $4,064 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 23,698 Value ($000) $7,916 Avg Close $308.42 Range $280.27 - $353.90
Q4 2020
Shares 3,581 Value ($000) $998 Avg Close $258.28 Range $208.72 - $300.00
Q2 2020
Shares 14,684 Value ($000) $2,674 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,459 Value ($000) $658 Avg Close $215.22 Range $125.00 - $255.37
Q3 2019
Shares 1,531 Value ($000) $348 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,753 Value ($000) $614 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,907 Value ($000) $631 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,813 Value ($000) $382 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 771 Value ($000) $211 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 3,306 Value ($000) $906 Avg Close $244.86 Range $217.25 - $288.83