VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $8 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 56 Value ($000) $8 Avg Close $155.21 Range $139.50 - $172.00

Q4 2024

Shares 13 Value ($000) $2 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 142 Value ($000) $25 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 139 Value ($000) $25 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 136 Value ($000) $31 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 415 Value ($000) $89 Avg Close $219.12 Range $204.88 - $235.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$8	$147.17	$132.59 - $163.34
Q3 2025	56	$8	$155.21	$139.50 - $172.00
Q4 2024	13	$2	$178.92	$165.00 - $199.45
Q3 2024	142	$25	$178.91	$167.58 - $190.92
Q2 2024	139	$25	$198.87	$165.14 - $233.57
Q1 2024	136	$31	$222.31	$204.90 - $236.92
Q4 2023	415	$89	$219.12	$204.88 - $235.44