VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,900 Value ($000) $505 Avg Close $178.91 Range $167.58 - $190.92

Q2 2023

Shares 2,400 Value ($000) $604 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 4,200 Value ($000) $981 Avg Close $240.99 Range $211.24 - $266.26

Q3 2022

Shares 19,800 Value ($000) $4,270 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 44,700 Value ($000) $9,747 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 9,600 Value ($000) $2,499 Avg Close $272.10 Range $221.38 - $329.07

Q2 2021

Shares 98,104 Value ($000) $31,052 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 110,204 Value ($000) $32,142 Avg Close $291.14 Range $261.41 - $333.95

Q1 2020

Shares 2,000 Value ($000) $295 Avg Close $215.22 Range $125.00 - $255.37

Q3 2019

Shares 108,404 Value ($000) $24,668 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 168,704 Value ($000) $37,651 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 52,642 Value ($000) $11,439 Avg Close $204.29 Range $179.60 - $225.42

Q2 2018

Shares 3,855 Value ($000) $1,057 Avg Close $244.86 Range $217.25 - $288.83

Q4 2017

Shares 1,255 Value ($000) $267 Avg Close $223.89 Range $210.80 - $237.77

Q4 2016

Shares 5,155 Value ($000) $832 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 51,558 Value ($000) $8,088 Avg Close $152.40 Range $137.38 - $162.95

Q3 2015

Shares 19,051 Value ($000) $1,994 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 112,058 Value ($000) $12,237 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 152,758 Value ($000) $15,798 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 4,258 Value ($000) $388 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 3,758 Value ($000) $326 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 18,858 Value ($000) $1,455 Avg Close $70.19 Range $64.47 - $77.60

Q3 2013

Shares 11,958 Value ($000) $830 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 10,158 Value ($000) $624 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,900	$505	$178.91	$167.58 - $190.92
Q2 2023	2,400	$604	$243.71	$230.18 - $258.13
Q1 2023	4,200	$981	$240.99	$211.24 - $266.26
Q3 2022	19,800	$4,270	$227.40	$201.91 - $248.43
Q2 2022	44,700	$9,747	$244.59	$213.60 - $266.75
Q1 2022	9,600	$2,499	$272.10	$221.38 - $329.07
Q2 2021	98,104	$31,052	$318.68	$292.04 - $338.50
Q1 2021	110,204	$32,142	$291.14	$261.41 - $333.95
Q1 2020	2,000	$295	$215.22	$125.00 - $255.37
Q3 2019	108,404	$24,668	$236.06	$219.58 - $249.67
Q2 2019	168,704	$37,651	$222.15	$208.16 - $244.72
Q1 2019	52,642	$11,439	$204.29	$179.60 - $225.42
Q2 2018	3,855	$1,057	$244.86	$217.25 - $288.83
Q4 2017	1,255	$267	$223.89	$210.80 - $237.77
Q4 2016	5,155	$832	$158.80	$151.60 - $169.98
Q3 2016	51,558	$8,088	$152.40	$137.38 - $162.95
Q3 2015	19,051	$1,994	$108.14	$100.50 - $112.34
Q2 2015	112,058	$12,237	$104.58	$98.45 - $110.43
Q1 2015	152,758	$15,798	$90.54	$84.55 - $104.11
Q4 2014	4,258	$388	$86.72	$80.01 - $94.16
Q3 2014	3,758	$326	$79.40	$73.94 - $89.99
Q2 2014	18,858	$1,455	$70.19	$64.47 - $77.60
Q3 2013	11,958	$830	$67.63	$61.63 - $71.18
Q2 2013	10,158	$624	$62.47	$58.12 - $67.29