VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,422 Value ($000) $2,091 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 12,868 Value ($000) $3,240 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 13,316 Value ($000) $3,112 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 11,843 Value ($000) $3 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 12,294 Value ($000) $2,651 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 10,503 Value ($000) $2,290 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 8,176 Value ($000) $2,128 Avg Close $272.10 Range $221.38 - $329.07
Q1 2016
Shares 2,027 Value ($000) $271 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 2,117 Value ($000) $271 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 2,137 Value ($000) $224 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 2,137 Value ($000) $233 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 2,887 Value ($000) $299 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 4,182 Value ($000) $381 Avg Close $86.72 Range $80.01 - $94.16
Q4 2013
Shares 12,650 Value ($000) $952 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 12,910 Value ($000) $896 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 16,540 Value ($000) $1,018 Avg Close $62.47 Range $58.12 - $67.29