VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,165 Value ($000) $2 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 7,152 Value ($000) $1 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 716 Value ($000) $0 Avg Close $166.20 Range $151.99 - $187.71
Q1 2023
Shares 1,289 Value ($000) $0 Avg Close $240.99 Range $211.24 - $266.26
Q2 2022
Shares 7,677 Value ($000) $1,673 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,502 Value ($000) $390 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 495 Value ($000) $162 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 5,876 Value ($000) $1,897 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 5,306 Value ($000) $1,679 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,935 Value ($000) $856 Avg Close $291.14 Range $261.41 - $333.95
Q2 2020
Shares 2,815 Value ($000) $512 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 3,093 Value ($000) $456 Avg Close $215.22 Range $125.00 - $255.37
Q1 2019
Shares 2,729 Value ($000) $593 Avg Close $204.29 Range $179.60 - $225.42
Q3 2017
Shares 1,631 Value ($000) $372 Avg Close $217.26 Range $197.48 - $232.71
Q1 2015
Shares 539 Value ($000) $55 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 5,808 Value ($000) $529 Avg Close $86.72 Range $80.01 - $94.16