VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 135,160 Value ($000) $28,494 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 139,772 Value ($000) $38,356 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 141,114 Value ($000) $38,692 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 141,272 Value ($000) $31,320 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 148,158 Value ($000) $31,479 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 152,429 Value ($000) $34,772 Avg Close $217.26 Range $197.48 - $232.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	135,160	$28,494	$247.31	$200.29 - $286.40
Q3 2018	139,772	$38,356	$287.87	$272.49 - $302.76
Q2 2018	141,114	$38,692	$244.86	$217.25 - $288.83
Q1 2018	141,272	$31,320	$218.90	$200.68 - $235.99
Q4 2017	148,158	$31,479	$223.89	$210.80 - $237.77
Q3 2017	152,429	$34,772	$217.26	$197.48 - $232.71