VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,867 Value ($000) $9,278 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 91,793 Value ($000) $13,729 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 27,102 Value ($000) $4,259 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 10,498 Value ($000) $1,680 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 6,933 Value ($000) $1,300 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 19,296 Value ($000) $3,363 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 29,038 Value ($000) $5,231 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 2,822 Value ($000) $629 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 1,679 Value ($000) $358 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 12,592 Value ($000) $2,794 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 9,446 Value ($000) $2,378 Avg Close $243.71 Range $230.18 - $258.13

Q4 2022

Shares 3,208 Value ($000) $765 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 13,593 Value ($000) $2,931 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 16,424 Value ($000) $3,581 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 1,195 Value ($000) $311 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 891 Value ($000) $292 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 3,133 Value ($000) $1,047 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 7,255 Value ($000) $2,296 Avg Close $318.68 Range $292.04 - $338.50

Q4 2020

Shares 737 Value ($000) $206 Avg Close $258.28 Range $208.72 - $300.00

Q3 2019

Shares 3,448 Value ($000) $785 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 29,241 Value ($000) $6,526 Avg Close $222.15 Range $208.16 - $244.72

Q3 2018

Shares 40,226 Value ($000) $11,039 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 55,620 Value ($000) $15,250 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 5,934 Value ($000) $1,316 Avg Close $218.90 Range $200.68 - $235.99

Q3 2017

Shares 60,612 Value ($000) $13,827 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 92,041 Value ($000) $18,669 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 4,389 Value ($000) $842 Avg Close $177.17 Range $159.84 - $194.05

Q3 2016

Shares 112,203 Value ($000) $17,602 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 108,813 Value ($000) $15,041 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 4,407 Value ($000) $589 Avg Close $125.20 Range $114.87 - $135.98

Q3 2015

Shares 273,681 Value ($000) $28,649 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 220,792 Value ($000) $24,110 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 15,001 Value ($000) $1,551 Avg Close $90.54 Range $84.55 - $104.11

Q2 2013

Shares 10,810 Value ($000) $665 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,867	$9,278	$147.17	$132.59 - $163.34
Q3 2025	91,793	$13,729	$155.21	$139.50 - $172.00
Q2 2025	27,102	$4,259	$148.56	$129.85 - $175.51
Q1 2025	10,498	$1,680	$166.20	$151.99 - $187.71
Q4 2024	6,933	$1,300	$178.92	$165.00 - $199.45
Q3 2024	19,296	$3,363	$178.91	$167.58 - $190.92
Q2 2024	29,038	$5,231	$198.87	$165.14 - $233.57
Q1 2024	2,822	$629	$222.31	$204.90 - $236.92
Q4 2023	1,679	$358	$219.12	$204.88 - $235.44
Q3 2023	12,592	$2,794	$237.32	$220.34 - $254.78
Q2 2023	9,446	$2,378	$243.71	$230.18 - $258.13
Q4 2022	3,208	$765	$234.64	$206.16 - $269.50
Q3 2022	13,593	$2,931	$227.40	$201.91 - $248.43
Q2 2022	16,424	$3,581	$244.59	$213.60 - $266.75
Q1 2022	1,195	$311	$272.10	$221.38 - $329.07
Q4 2021	891	$292	$340.91	$305.67 - $376.24
Q3 2021	3,133	$1,047	$308.42	$280.27 - $353.90
Q2 2021	7,255	$2,296	$318.68	$292.04 - $338.50
Q4 2020	737	$206	$258.28	$208.72 - $300.00
Q3 2019	3,448	$785	$236.06	$219.58 - $249.67
Q2 2019	29,241	$6,526	$222.15	$208.16 - $244.72
Q3 2018	40,226	$11,039	$287.87	$272.49 - $302.76
Q2 2018	55,620	$15,250	$244.86	$217.25 - $288.83
Q1 2018	5,934	$1,316	$218.90	$200.68 - $235.99
Q3 2017	60,612	$13,827	$217.26	$197.48 - $232.71
Q2 2017	92,041	$18,669	$201.54	$186.44 - $215.82
Q1 2017	4,389	$842	$177.17	$159.84 - $194.05
Q3 2016	112,203	$17,602	$152.40	$137.38 - $162.95
Q2 2016	108,813	$15,041	$132.01	$124.00 - $143.09
Q1 2016	4,407	$589	$125.20	$114.87 - $135.98
Q3 2015	273,681	$28,649	$108.14	$100.50 - $112.34
Q2 2015	220,792	$24,110	$104.58	$98.45 - $110.43
Q1 2015	15,001	$1,551	$90.54	$84.55 - $104.11
Q2 2013	10,810	$665	$62.47	$58.12 - $67.29