VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80,305 Value ($000) $17 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 81,303 Value ($000) $18 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 80,931 Value ($000) $20 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 80,699 Value ($000) $19 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 80,580 Value ($000) $19 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 81,714 Value ($000) $17,621 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 84,126 Value ($000) $18,344 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 85,209 Value ($000) $22,177 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 82,729 Value ($000) $27,127 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 81,615 Value ($000) $27,263 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 80,032 Value ($000) $25,332 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 78,094 Value ($000) $22,777 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 72,514 Value ($000) $20,229 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 65,865 Value ($000) $14,093 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 66,925 Value ($000) $12,190 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 71,874 Value ($000) $10,617 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 71,255 Value ($000) $17,089 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 67,359 Value ($000) $15,328 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 64,253 Value ($000) $14,340 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 59,041 Value ($000) $12,830 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 53,447 Value ($000) $11,268 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 51,793 Value ($000) $14,213 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 52,958 Value ($000) $14,521 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 53,134 Value ($000) $11,780 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 52,269 Value ($000) $11,106 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 51,537 Value ($000) $11,757 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 51,301 Value ($000) $10,405 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 49,973 Value ($000) $9,585 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 50,311 Value ($000) $8,114 Avg Close $158.80 Range $151.60 - $169.98