VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,772 Value ($000) $3,157 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 23,182 Value ($000) $3,467 Avg Close $155.21 Range $139.50 - $172.00
Q1 2025
Shares 1,516 Value ($000) $243 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,654 Value ($000) $310 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,363 Value ($000) $412 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,077 Value ($000) $374 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,481 Value ($000) $330 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,492 Value ($000) $745 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 5,495 Value ($000) $1,219 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 6,236 Value ($000) $1,570 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 5,981 Value ($000) $1,398 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 5,197 Value ($000) $1,239 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,824 Value ($000) $609 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,936 Value ($000) $426 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,122 Value ($000) $294 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,376 Value ($000) $452 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,762 Value ($000) $589 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,741 Value ($000) $868 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,982 Value ($000) $1,161 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 4,325 Value ($000) $1,207 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 4,318 Value ($000) $929 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 4,484 Value ($000) $822 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,200 Value ($000) $601 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 3,366 Value ($000) $825 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 250 Value ($000) $57 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 250 Value ($000) $56 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 249 Value ($000) $54 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 104 Value ($000) $22 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 103 Value ($000) $28 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 103 Value ($000) $28 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 102 Value ($000) $23 Avg Close $218.90 Range $200.68 - $235.99