VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,686 Value ($000) $4,430 Avg Close $166.20 Range $151.99 - $187.71
Q2 2024
Shares 284 Value ($000) $51 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 14,485 Value ($000) $3,228 Avg Close $222.31 Range $204.90 - $236.92
Q3 2022
Shares 3,743 Value ($000) $807 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,030 Value ($000) $442 Avg Close $244.59 Range $213.60 - $266.75
Q1 2020
Shares 1,860 Value ($000) $274 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 166 Value ($000) $39 Avg Close $236.65 Range $221.69 - $251.81
Q4 2018
Shares 371 Value ($000) $78 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 2,172 Value ($000) $596 Avg Close $287.87 Range $272.49 - $302.76
Q1 2018
Shares 2,044 Value ($000) $453 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 11,282 Value ($000) $2,397 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 7,296 Value ($000) $1,664 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,878 Value ($000) $380 Avg Close $201.54 Range $186.44 - $215.82
Q3 2016
Shares 3,664 Value ($000) $574 Avg Close $152.40 Range $137.38 - $162.95
Q1 2016
Shares 1,603 Value ($000) $214 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 406 Value ($000) $51 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 1,650 Value ($000) $172 Avg Close $108.14 Range $100.50 - $112.34
Q4 2014
Shares 278 Value ($000) $25 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 4,005 Value ($000) $347 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 1,100 Value ($000) $84 Avg Close $70.19 Range $64.47 - $77.60
Q4 2013
Shares 800 Value ($000) $60 Avg Close $72.24 Range $65.10 - $76.90